Stocks Options

LAST PRICE
21.2300
TODAY'S CHANGE (%)
Trending Up0.1300 (0.6161%)

Bid / Lots
20.8900/ 1
Ask / Lots
21.2300/ 2
Open / Previous Close
21.1700 / 21.1000
Day Range
Low 21.0250
High 21.3650
52 Week Range
Low 15.9400
High 21.5100
Volume
21,879,240
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	$9.85In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$9.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$8.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$7.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$7.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.40In the Money	$6.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PCGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.55In the Money	$7.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PCGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.05In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PCGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.55In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PCGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.05In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PCGIn the Money	$2.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PCGIn the Money	$2.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	PCGNear the Money	---Near the Money	$0.22Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PCGIn the Money	$0.20In the Money	$4.95In the Money	$1.83In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$19.00	PCGNear the Money	---Near the Money	$0.62Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PCGIn the Money	$0.12In the Money	$4.95In the Money	$1.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$19.50	PCGNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
PCGIn the Money	$1.15In the Money	$2.28In the Money	$1.19In the Money	$0.06In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$20.00	PCGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	35Near the Money	50Near the Money
PCGIn the Money	$0.05In the Money	$1.00In the Money	$0.69In the Money	$0.07In the Money	7In the Money	887In the Money	Filter Table By Strike Price of$20.50	PCGNear the Money	---Near the Money	$0.62Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
PCGUnderlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	71Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.02Underlying issue's last price	$-0.07Underlying issue's last price	40Underlying issue's last price	49Underlying issue's last price
PCGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	65Near the Money	883Near the Money	Filter Table By Strike Price of$21.50	PCGIn the Money	$0.03In the Money	$0.66In the Money	$0.43In the Money	$0.00In the Money	---In the Money	32In the Money
PCGNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	589Near the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	$0.26In the Money	$3.80In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2In the Money
PCGNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$22.50	PCGIn the Money	$0.49In the Money	$2.31In the Money	$1.40In the Money	$0.18In the Money	1In the Money	4In the Money
PCGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	$0.45In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGNear the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	PCGIn the Money	$1.05In the Money	$2.47In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
PCGNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	$1.55In the Money	$5.15In the Money	$3.81In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PCGIn the Money	$2.62In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	$2.15In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PCGIn the Money	$2.73In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	$2.56In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PCGIn the Money	$3.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	$4.00In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PCGIn the Money	$4.10In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	$4.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PCGIn the Money	$5.55In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PCGIn the Money	$6.80In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	$6.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	PCGIn the Money	$11.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)