• LAST PRICE
    15.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.9375%)
  • Bid / Lots
    15.6600/ 1
  • Ask / Lots
    15.9700/ 1
  • Open / Previous Close
    15.9600 / 16.0000
  • Day Range
    Low 15.8000
    High 16.0200
  • 52 Week Range
    Low 9.6400
    High 16.4900
  • Volume
    15,471,435
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCGIn the Money
$13.05In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$10.55In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$9.55In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.55In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.10In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.55In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.55In the Money
$6.25In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.15In the Money
$5.65In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
PCGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.65In the Money
$5.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
18In the Money
PCGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.05In the Money
$4.70In the Money
$4.25In the Money
$0.00In the Money
---In the Money
11In the Money
PCGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.60In the Money
$4.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
16In the Money
PCGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.10In the Money
$3.60In the Money
$2.98In the Money
$0.00In the Money
---In the Money
8In the Money
PCGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$2.67In the Money
$2.98In the Money
$2.88In the Money
$0.00In the Money
---In the Money
8In the Money
PCGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PCGIn the Money
$2.03In the Money
$2.75In the Money
$2.37In the Money
$0.00In the Money
---In the Money
36In the Money
PCGNear the Money
$0.00Near the Money
$0.35Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$1.62In the Money
$2.20In the Money
$1.84In the Money
$0.00In the Money
---In the Money
13In the Money
PCGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
PCGIn the Money
$1.14In the Money
$1.73In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
PCGIn the Money
$0.52In the Money
$1.21In the Money
$0.84In the Money
$0.00In the Money
---In the Money
22In the Money
PCGNear the Money
$0.00Near the Money
$0.09Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
PCGUnderlying issue's last price
$0.31Underlying issue's last price
$0.42Underlying issue's last price
$0.37Underlying issue's last price
$-0.15Underlying issue's last price
15Underlying issue's last price
2,008Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
PCGUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
588Underlying issue's last price
PCGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
181Near the Money
797Near the Money
PCGIn the Money
$0.15In the Money
$0.22In the Money
$0.19In the Money
$0.04In the Money
232In the Money
431In the Money
PCGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
163Near the Money
PCGIn the Money
$0.42In the Money
$1.03In the Money
$0.61In the Money
$0.00In the Money
---In the Money
6In the Money
PCGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
PCGIn the Money
$0.85In the Money
$1.52In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
140Near the Money
PCGIn the Money
$1.32In the Money
$2.00In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
4Near the Money
PCGIn the Money
$1.83In the Money
$2.59In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
PCGIn the Money
$2.33In the Money
$3.15In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PCGIn the Money
$2.82In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PCGIn the Money
$3.40In the Money
$3.90In the Money
$3.50In the Money
$-0.15In the Money
1In the Money
1In the Money
PCGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PCGIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.35In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
1In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.85In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.35In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.90In the Money
$6.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
4In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.35In the Money
$6.95In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.85In the Money
$7.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.30In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.80In the Money
$8.50In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.30In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$9.35In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$9.80In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$10.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$10.80In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money