Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $10.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $8.70In the Money | $10.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $8.75In the Money | $8.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.35In the Money | $9.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCGIn the Money | $6.40In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.70In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCGIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.75In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
PCGIn the Money | $3.20In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.40In the Money | $5.65In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | PCGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PCGIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.70In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 221In the Money | PCGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,743Near the Money | |
PCGIn the Money | $0.89In the Money | $2.54In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $1.33In the Money | $2.27In the Money | $1.96In the Money | $-0.32In the Money | 5In the Money | 1,067In the Money | PCGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 2,626Near the Money | |
PCGIn the Money | $1.24In the Money | $2.16In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | PCGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.09Near the Money | $0.09Near the Money | 2Near the Money | ---Near the Money | |
PCGIn the Money | $0.72In the Money | $1.01In the Money | $1.02In the Money | $-0.24In the Money | 4In the Money | 9,073In the Money | PCGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 2,246Near the Money | |
PCGUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $-0.39Underlying issue's last price | 51Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PCGUnderlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 56Underlying issue's last price |
PCGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.26Near the Money | 154Near the Money | 28,080Near the Money | PCGIn the Money | $0.25In the Money | $0.30In the Money | $0.26In the Money | $0.19In the Money | 61In the Money | 7,665In the Money | |
PCGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 32Near the Money | 15,031Near the Money | PCGIn the Money | $0.63In the Money | $0.89In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 4,905In the Money | |
PCGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 451Near the Money | 19,127Near the Money | PCGIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.37In the Money | 51In the Money | 1,325In the Money | |
PCGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | PCGIn the Money | $1.26In the Money | $1.92In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 7,997Near the Money | PCGIn the Money | $1.82In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PCGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $1.47In the Money | $4.15In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PCGIn the Money | $2.40In the Money | $5.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | PCGIn the Money | $3.20In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PCGIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.20In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $6.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $9.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PCGIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $13.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $12.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $16.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |