Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $14.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $10.25In the Money | $10.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $8.35In the Money | $9.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.55In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCGIn the Money | $6.30In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | PCGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.30In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PCGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCGIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.30In the Money | $7.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
PCGIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.30In the Money | $4.55In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PCGIn the Money | $2.80In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | PCGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,743Out of the Money | |
PCGIn the Money | $2.77In the Money | $2.99In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCGNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $2.24In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | PCGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,626Near the Money | |
PCGIn the Money | $1.80In the Money | $2.43In the Money | $1.94In the Money | $0.10In the Money | 3In the Money | 60In the Money | PCGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $1.36In the Money | $1.51In the Money | $1.38In the Money | $0.13In the Money | 10In the Money | 9,092In the Money | PCGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,246Near the Money | |
PCGIn the Money | $0.81In the Money | $1.02In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 45In the Money | PCGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PCGUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $-0.07Underlying issue's last price | 77Underlying issue's last price | 28,188Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PCGUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,683Underlying issue's last price |
PCGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.03Near the Money | 260Near the Money | 14,720Near the Money | PCGIn the Money | $0.27In the Money | $0.34In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 5,097In the Money | |
PCGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 60Near the Money | 19,055Near the Money | PCGIn the Money | $0.56In the Money | $0.84In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | |
PCGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | PCGIn the Money | $0.69In the Money | $1.25In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 187Near the Money | 8,267Near the Money | PCGIn the Money | $1.49In the Money | $2.00In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PCGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $1.91In the Money | $2.26In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 243Near the Money | PCGIn the Money | $2.54In the Money | $2.76In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | PCGIn the Money | $2.98In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PCGIn the Money | $2.97In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.55In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PCGIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $16.55In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |