Stocks Options

LAST PRICE
18.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.2500/ 3
Ask / Lots
18.6800/ 2
Open / Previous Close
0.0000 / 18.2800
Day Range
---
52 Week Range
Low 14.7100
High 18.9500
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$9.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PCGIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PCGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money
PCGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PCGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.50	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,723Out of the Money
PCGIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.50	PCGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PCGIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	1,034In the Money	Filter Table By Strike Price of$16.00	PCGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,626Near the Money
PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PCGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PCGIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	9,172In the Money	Filter Table By Strike Price of$17.00	PCGNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,248Near the Money
PCGIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$17.50	PCGNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PCGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,136Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,521Underlying issue's last price
PCGNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	8,274Near the Money	Filter Table By Strike Price of$18.50	PCGIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	4,401In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	16,977Near the Money	Filter Table By Strike Price of$19.00	PCGIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1,513In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$19.50	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	8,237Near the Money	Filter Table By Strike Price of$20.00	PCGIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	8In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	PCGIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	2In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$21.00	PCGIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	2In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)