Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $10.20In the Money | $10.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $9.20In the Money | $9.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $8.25In the Money | $8.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCGIn the Money | $7.25In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.25In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCGIn the Money | $5.25In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
PCGIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.25In the Money | $4.35In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | PCGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PCGIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PCGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 204In the Money | PCGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,723Out of the Money | |
PCGIn the Money | $2.73In the Money | $2.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $2.26In the Money | $2.36In the Money | $2.50In the Money | $0.13In the Money | 1In the Money | 1,034In the Money | PCGNear the Money | $0.01Near the Money | $0.45Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,626Near the Money | |
PCGIn the Money | $1.78In the Money | $1.87In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 56In the Money | PCGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.24In the Money | 3In the Money | 9,107In the Money | PCGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,246Near the Money | |
PCGIn the Money | $0.85In the Money | $0.89In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 73In the Money | PCGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PCGUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 27,934Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PCGUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,526Underlying issue's last price |
PCGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.13Near the Money | 744Near the Money | 9,276Near the Money | PCGIn the Money | $0.37In the Money | $0.40In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 4,494In the Money | |
PCGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 613Near the Money | 19,017Near the Money | PCGIn the Money | $0.74In the Money | $0.79In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | |
PCGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | PCGIn the Money | $0.86In the Money | $1.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,277Near the Money | PCGIn the Money | $1.71In the Money | $1.82In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PCGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.17In the Money | $2.32In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | PCGIn the Money | $2.69In the Money | $2.83In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | PCGIn the Money | $3.70In the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PCGIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.70In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PCGIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PCGIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |