Stocks Options

LAST PRICE
18.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.2000/ 1
Ask / Lots
18.3500/ 2
Open / Previous Close
0.0000 / 18.3100
Day Range
---
52 Week Range
Low 14.7100
High 18.3200
Volume
132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$9.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PCGIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PCGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,425Out of the Money
PCGIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PCGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,730Out of the Money
PCGIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	1,027In the Money	Filter Table By Strike Price of$16.00	PCGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,606Near the Money
PCGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	9,200In the Money	Filter Table By Strike Price of$17.00	PCGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,270Near the Money
PCGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,055Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,434Underlying issue's last price
PCGNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2,347Near the Money	Filter Table By Strike Price of$19.00	PCGIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	35In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7,331Near the Money	Filter Table By Strike Price of$20.00	PCGIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	69In the Money
PCGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$21.00	PCGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)