Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $7.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $7.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.55In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.81In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.33In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGNear the Money | $0.00Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $2.03In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGNear the Money | $0.00Near the Money | $0.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PCGIn the Money | $1.35In the Money | $2.55In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCGNear the Money | $0.01Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 16Near the Money | |
PCGIn the Money | $1.02In the Money | $1.89In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCGNear the Money | $0.04Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PCGIn the Money | $0.52In the Money | $1.38In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | PCGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 101Near the Money | 1,011Near the Money | |
PCGUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,752Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | PCGUnderlying issue's last price | $0.23Underlying issue's last price | $0.70Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 2,935Underlying issue's last price |
PCGNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.06Near the Money | 110Near the Money | 3,043Near the Money | PCGIn the Money | $0.53In the Money | $0.60In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PCGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | PCGIn the Money | $0.87In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $2.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PCGIn the Money | $0.69In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $1.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $1.49In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $1.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.37In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $2.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PCGIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $10.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |