Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PCGIn the Money | $9.00In the Money | $9.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PCGIn the Money | $8.00In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | PCGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PCGIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $7.00In the Money | $7.20In the Money | $7.33In the Money | $0.56In the Money | 1In the Money | 45In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,333Out of the Money | |
PCGIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.00In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 425In the Money | PCGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PCGIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.00In the Money | $5.15In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | PCGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
PCGIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
PCGIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | PCGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,339Out of the Money | |
PCGIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
PCGIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.38In the Money | 1In the Money | 485In the Money | PCGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,444Out of the Money | |
PCGIn the Money | $2.53In the Money | $2.82In the Money | $2.44In the Money | $0.32In the Money | 60In the Money | 60In the Money | PCGNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PCGIn the Money | $2.05In the Money | $2.51In the Money | $2.03In the Money | $0.47In the Money | 957In the Money | 27,690In the Money | PCGNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 29,385Near the Money | |
PCGIn the Money | $1.48In the Money | $2.25In the Money | $1.38In the Money | $0.02In the Money | 1In the Money | 2,447In the Money | PCGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,411Near the Money | |
PCGIn the Money | $1.02In the Money | $1.41In the Money | $1.04In the Money | $0.36In the Money | 882In the Money | 16,997In the Money | PCGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
PCGIn the Money | $0.53In the Money | $1.14In the Money | $0.53In the Money | $0.30In the Money | 25In the Money | 1,591In the Money | PCGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 1,139Near the Money | |
PCGUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 11,359Underlying issue's last price | 28,217Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PCGUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.37Underlying issue's last price | 84Underlying issue's last price | 1,675Underlying issue's last price |
PCGNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.03Near the Money | 52Near the Money | 711Near the Money | PCGIn the Money | $0.17In the Money | $0.51In the Money | $0.50In the Money | $-0.30In the Money | 2In the Money | 344In the Money | |
PCGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,318Near the Money | PCGIn the Money | $0.80In the Money | $1.41In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PCGNear the Money | ---Near the Money | $0.48Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PCGIn the Money | $0.95In the Money | $2.25In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PCGIn the Money | $1.42In the Money | $2.73In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCGNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.04In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | ---Near the Money | $0.61Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | PCGIn the Money | $2.25In the Money | $4.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $2.64In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PCGIn the Money | $3.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PCGIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $9.55In the Money | $11.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |