Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.55In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | PCGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.05In the Money | 8In the Money | 49In the Money | PCGOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.13In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGNear the Money | $0.03Near the Money | $0.61Near the Money | $0.07Near the Money | $-0.02Near the Money | 10Near the Money | 3Near the Money | |
PCGIn the Money | $0.89In the Money | $1.49In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCGNear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 29Near the Money | |
PCGUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PCGUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 778Underlying issue's last price | 143Underlying issue's last price |
PCGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 9Near the Money | 214Near the Money | PCGIn the Money | $0.46In the Money | $0.89In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
PCGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 27Near the Money | 119Near the Money | PCGIn the Money | $0.99In the Money | $2.91In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PCGIn the Money | $2.17In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $2.16In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |