Stocks Options

LAST PRICE
18.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.0400/ 1
Ask / Lots
18.4900/ 2
Open / Previous Close
18.3900 / 18.2200
Day Range
Low 18.2200
High 18.5100
52 Week Range
Low 14.7100
High 18.9500
Volume
9,767,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	$12.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PCGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$10.15In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PCGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$8.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PCGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$8.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.80In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.70In the Money	$6.80In the Money	$5.85In the Money	$5.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.75In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.20In the Money	$4.30In the Money	$3.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PCGIn the Money	$2.94In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PCGOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$2.12In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PCGIn the Money	$2.68In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PCGNear the Money	$0.00Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PCGIn the Money	$2.17In the Money	$2.31In the Money	$0.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	PCGNear the Money	$0.00Near the Money	$2.13Near the Money	$0.01Near the Money	$-0.12Near the Money	1Near the Money	10,005Near the Money
PCGIn the Money	$0.84In the Money	$2.71In the Money	$0.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	PCGNear the Money	$0.00Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
PCGIn the Money	$0.98In the Money	$1.32In the Money	$1.36In the Money	$-0.37In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$17.00	PCGNear the Money	$0.00Near the Money	$1.87Near the Money	$0.02Near the Money	$-0.07Near the Money	236Near the Money	226Near the Money
PCGIn the Money	$0.53In the Money	$1.01In the Money	$0.88In the Money	$-0.11In the Money	10In the Money	213In the Money	Filter Table By Strike Price of$17.50	PCGNear the Money	$0.01Near the Money	$0.16Near the Money	$0.03Near the Money	$0.01Near the Money	183Near the Money	147Near the Money
PCGUnderlying issue's last price	$0.27Underlying issue's last price	$0.32Underlying issue's last price	$0.29Underlying issue's last price	$-0.17Underlying issue's last price	24Underlying issue's last price	10,442Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	PCGUnderlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	104Underlying issue's last price	207Underlying issue's last price
PCGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	103Near the Money	242Near the Money	Filter Table By Strike Price of$18.50	PCGIn the Money	$0.28In the Money	$0.33In the Money	$0.25In the Money	$0.05In the Money	278In the Money	357In the Money
PCGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	123Near the Money	459Near the Money	Filter Table By Strike Price of$19.00	PCGIn the Money	$0.70In the Money	$1.00In the Money	$0.73In the Money	$0.18In the Money	12In the Money	200In the Money
PCGNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	315Near the Money	Filter Table By Strike Price of$19.50	PCGIn the Money	$1.21In the Money	$1.35In the Money	$1.13In the Money	$0.12In the Money	3In the Money	28In the Money
PCGNear the Money	$0.00Near the Money	$0.40Near the Money	$0.01Near the Money	$0.01Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PCGIn the Money	$1.68In the Money	$1.84In the Money	$1.53In the Money	$0.00In the Money	---In the Money	9In the Money
PCGNear the Money	$0.00Near the Money	$0.20Near the Money	$0.07Near the Money	$0.06Near the Money	5Near the Money	3Near the Money	Filter Table By Strike Price of$20.50	PCGIn the Money	$2.12In the Money	$2.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGNear the Money	$0.00Near the Money	$1.26Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	PCGIn the Money	$2.54In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PCGIn the Money	$2.84In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	PCGIn the Money	$3.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	$2.98In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PCGIn the Money	$3.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	$4.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PCGIn the Money	$4.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	$6.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PCGIn the Money	$6.90In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	$7.55In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PCGIn the Money	$6.55In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PCGIn the Money	$9.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	$9.45In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PCGIn the Money	$10.20In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PCGIn the Money	$10.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PCGIn the Money	$10.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	$11.70In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PCGIn the Money	$12.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PCGIn the Money	$12.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PCGIn the Money	$12.25In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PCGIn the Money	$13.70In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PCGIn the Money	$13.95In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PCGIn the Money	$14.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PCGIn the Money	$15.20In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PCGIn the Money	$15.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PCGIn the Money	$15.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PCGIn the Money	$16.70In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	PCGIn the Money	$17.05In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PCGIn the Money	$17.30In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PCGIn the Money	$17.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PCGIn the Money	$18.70In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PCGIn the Money	$19.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)