Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCGIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $7.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $6.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PCGIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.99In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PCGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCGIn the Money | $2.90In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCGIn the Money | $2.75In the Money | $4.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 69In the Money | PCGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
PCGIn the Money | $2.47In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCGNear the Money | $0.00Near the Money | $0.81Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PCGIn the Money | $1.78In the Money | $2.13In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 435In the Money | PCGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | |
PCGIn the Money | $1.26In the Money | $2.04In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | PCGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 70Near the Money | 825Near the Money | |
PCGIn the Money | $0.98In the Money | $1.11In the Money | $1.05In the Money | $0.19In the Money | 5In the Money | 4,052In the Money | PCGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,996Near the Money | |
PCGIn the Money | $0.50In the Money | $0.58In the Money | $0.51In the Money | $0.09In the Money | 1In the Money | 2,069In the Money | PCGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 55Near the Money | 1,232Near the Money | |
PCGUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 1,552Underlying issue's last price | 2,714Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | PCGUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 314Underlying issue's last price |
PCGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 154Near the Money | PCGIn the Money | $0.46In the Money | $0.70In the Money | $0.56In the Money | $-0.11In the Money | 1In the Money | 48In the Money | |
PCGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | PCGIn the Money | $0.88In the Money | $1.70In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PCGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $1.39In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $1.91In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.13In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PCGIn the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.45In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $5.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $7.80In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $8.15In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PCGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCGIn the Money | $11.00In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |