Stocks Options

LAST PRICE
18.5400
TODAY'S CHANGE (%)
Trending Up0.2600 (1.4223%)

Bid / Lots
18.5400/ 2
Ask / Lots
18.7600/ 1
Open / Previous Close
18.3400 / 18.2800
Day Range
Low 18.2900
High 18.5700
52 Week Range
Low 14.7100
High 18.9500
Volume
21,054,840
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.60In the Money	$7.60In the Money	$5.56In the Money	$-0.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$2.75In the Money	$4.65In the Money	$3.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	$0.12Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$0.84In the Money	$0.93In the Money	$0.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	PCGNear the Money	---Near the Money	$2.13Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PCGIn the Money	$0.75In the Money	$1.09In the Money	$0.97In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.50	PCGNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
PCGIn the Money	$1.44In the Money	$2.27In the Money	$1.42In the Money	$0.06In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.00	PCGNear the Money	---Near the Money	$1.80Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
PCGIn the Money	$0.07In the Money	$2.88In the Money	$1.00In the Money	$0.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	PCGNear the Money	$0.01Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	183Near the Money	---Near the Money
PCGIn the Money	$0.49In the Money	$1.26In the Money	$0.44In the Money	$0.16In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$18.00	PCGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PCGUnderlying issue's last price	$0.02Underlying issue's last price	$0.50Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	992Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.04Underlying issue's last price	$-0.18Underlying issue's last price	271Underlying issue's last price	---Underlying issue's last price
PCGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	PCGIn the Money	$0.25In the Money	$2.08In the Money	$0.62In the Money	$-0.40In the Money	45In the Money	---In the Money
PCGNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.08Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	PCGIn the Money	$1.00In the Money	$2.63In the Money	$1.25In the Money	$0.12In the Money	1In the Money	---In the Money
PCGNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$0.00Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PCGIn the Money	$1.19In the Money	$1.68In the Money	$1.53In the Money	$0.00In the Money	10In the Money	---In the Money
PCGNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.06Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGNear the Money	---Near the Money	$1.09Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)