Stocks Options

LAST PRICE
21.0400
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2382%)

Bid / Lots
20.8300/ 1
Ask / Lots
21.3700/ 1
Open / Previous Close
20.8600 / 20.9900
Day Range
Low 20.8250
High 21.1200
52 Week Range
Low 15.9400
High 21.5100
Volume
21,825,309
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.55In the Money	$8.65In the Money	$6.55In the Money	$0.00In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.55In the Money	$6.95In the Money	$5.65In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.05In the Money	$6.35In the Money	$5.03In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$3.25In the Money	$5.05In the Money	$3.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.00	PCGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PCGIn the Money	$2.83In the Money	$6.00In the Money	$4.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.00	PCGOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PCGIn the Money	$2.74In the Money	$3.10In the Money	$2.91In the Money	$-0.37In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$18.00	PCGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money
PCGIn the Money	$0.93In the Money	$2.51In the Money	$2.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	PCGNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PCGIn the Money	$0.76In the Money	$2.20In the Money	$1.00In the Money	$-0.34In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.00	PCGNear the Money	---Near the Money	$0.42Near the Money	$0.02Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
PCGUnderlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.02Underlying issue's last price	$-0.08Underlying issue's last price	19,291Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
PCGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	257Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	$0.69In the Money	$0.83In the Money	$0.72In the Money	$0.00In the Money	2In the Money	---In the Money
PCGNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	209Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	$0.89In the Money	$4.05In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
PCGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.39Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	$4.55In the Money	$4.70In the Money	$4.71In the Money	$0.00In the Money	1In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)