• LAST PRICE
    40.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-2.2716%)
  • Bid / Lots
    37.1900/ 1
  • Ask / Lots
    45.0000/ 1
  • Open / Previous Close
    40.5200 / 40.9400
  • Day Range
    Low 39.8600
    High 40.9600
  • 52 Week Range
    Low 39.8600
    High 54.4400
  • Volume
    570,339
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCHIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCHIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCHIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCHIn the Money
$3.90In the Money
$7.50In the Money
$5.96In the Money
$0.00In the Money
---In the Money
2In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
2Out of the Money
2Out of the Money
PCHUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PCHUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$0.11Underlying issue's last price
3Underlying issue's last price
67Underlying issue's last price
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PCHIn the Money
$4.80In the Money
$7.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
7In the Money
PCHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
56Out of the Money
141Out of the Money
PCHIn the Money
$9.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PCHIn the Money
$14.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PCHIn the Money
$19.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCHIn the Money
$23.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCHIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money