• LAST PRICE
    68.1450
  • TODAY'S CHANGE (%)
    Trending Down-0.8150 (-1.1818%)
  • Bid / Lots
    68.1100/ 2
  • Ask / Lots
    68.1800/ 1
  • Open / Previous Close
    68.6200 / 68.9600
  • Day Range
    Low 67.1200
    High 68.8600
  • 52 Week Range
    Low 48.1100
    High 83.3500
  • Volume
    299,795
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCORIn the Money
$35.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$30.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PCORIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$21.90In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$16.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$11.10In the Money
$14.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PCORIn the Money
$6.40In the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
38In the Money
PCOROut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PCORUnderlying issue's last price
$3.50Underlying issue's last price
$4.50Underlying issue's last price
$4.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PCORUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.30Underlying issue's last price
12Underlying issue's last price
174Underlying issue's last price
PCORNear the Money
$1.15Near the Money
$1.85Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
562Near the Money
PCORIn the Money
$2.55In the Money
$3.10In the Money
$3.35In the Money
$0.97In the Money
17In the Money
178In the Money
PCOROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
PCORIn the Money
$5.50In the Money
$9.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
61In the Money
PCOROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
PCORIn the Money
$9.70In the Money
$14.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2In the Money
PCOROut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PCORIn the Money
$15.20In the Money
$19.50In the Money
$17.43In the Money
$0.00In the Money
---In the Money
7In the Money
PCOROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PCORIn the Money
$20.50In the Money
$24.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PCORIn the Money
$24.70In the Money
$29.50In the Money
$13.62In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PCORIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PCORIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PCORIn the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PCORIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money