• LAST PRICE
    69.8100
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-1.8282%)
  • Bid / Lots
    69.7000/ 1
  • Ask / Lots
    70.5000/ 4
  • Open / Previous Close
    69.9700 / 71.1100
  • Day Range
    Low 69.7000
    High 70.2300
  • 52 Week Range
    Low 48.1100
    High 83.3500
  • Volume
    6,427

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCORIn the Money
$27.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$22.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$18.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$13.10In the Money
$18.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$1.10In the Money
$21.10In the Money
$18.65In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PCORUnderlying issue's last price
$4.50Underlying issue's last price
$9.40Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PCORUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
PCORNear the Money
$0.40Near the Money
$20.00Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
PCORIn the Money
$0.20In the Money
$20.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
136In the Money
PCOROut of the Money
$0.30Out of the Money
$3.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PCORIn the Money
$1.60In the Money
$11.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
175In the Money
PCOROut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PCORIn the Money
$7.90In the Money
$12.90In the Money
$9.61In the Money
$0.00In the Money
---In the Money
32In the Money
PCOROut of the Money
$0.00Out of the Money
$20.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
PCORIn the Money
$12.50In the Money
$17.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
PCOROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PCORIn the Money
$17.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PCORIn the Money
$22.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$27.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PCORIn the Money
$32.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$37.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$20.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$42.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$47.40In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money