Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCORIn the Money | $47.10In the Money | $51.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCOROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCORIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCORIn the Money | $37.20In the Money | $41.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PCOROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PCORIn the Money | $32.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PCORIn the Money | $27.20In the Money | $30.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | PCOROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PCORIn the Money | $24.00In the Money | $24.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | PCOROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
PCORIn the Money | $19.10In the Money | $19.80In the Money | $20.00In the Money | $2.00In the Money | 20In the Money | 318In the Money | PCOROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
PCORIn the Money | $14.10In the Money | $14.90In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 4,919In the Money | PCOROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
PCORIn the Money | $9.20In the Money | $9.90In the Money | $10.30In the Money | $1.69In the Money | 85In the Money | 2,364In the Money | PCOROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,695Out of the Money | |
PCORUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $1.30Underlying issue's last price | 8,510Underlying issue's last price | 10,004Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PCORUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.42Underlying issue's last price | 219Underlying issue's last price | 439Underlying issue's last price |
PCORNear the Money | $2.75Near the Money | $2.95Near the Money | $2.65Near the Money | $0.65Near the Money | 1,402Near the Money | 21,232Near the Money | PCORIn the Money | $3.40In the Money | $3.70In the Money | $4.10In the Money | $-0.40In the Money | 160In the Money | 104In the Money | |
PCOROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 146Out of the Money | 366Out of the Money | PCORIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-25.58In the Money | 1In the Money | ---In the Money | |
PCOROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.28Out of the Money | 1Out of the Money | 997Out of the Money | PCORIn the Money | $10.10In the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PCOROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | PCORIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PCORIn the Money | $20.30In the Money | $22.30In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCORIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCORIn the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCORIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCORIn the Money | $39.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |