Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCORIn the Money | $34.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PCORIn the Money | $16.40In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCOROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 394Out of the Money | |
PCORIn the Money | $11.40In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCOROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
PCORIn the Money | $6.80In the Money | $7.20In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 79In the Money | PCOROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 1Out of the Money | 616Out of the Money | |
PCORUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.20Underlying issue's last price | 248Underlying issue's last price | 2,695Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PCORUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 60Underlying issue's last price |
PCOROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,215Out of the Money | PCORIn the Money | $3.90In the Money | $4.90In the Money | $3.00In the Money | $-0.41In the Money | 4In the Money | 4In the Money | |
PCOROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 2,474Out of the Money | PCORIn the Money | $8.10In the Money | $8.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PCORIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | PCORIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |