Stocks Options

LAST PRICE
54.2300
TODAY'S CHANGE (%)
Trending Down-1.1500 (-2.0766%)

Bid / Lots
52.3900/ 1
Ask / Lots
63.0400/ 3
Open / Previous Close
55.8400 / 55.3800
Day Range
Low 53.6900
High 56.1500
52 Week Range
Low 48.1100
High 83.3500
Volume
1,809,013
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCORIn the Money	$22.50In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PCOROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCORIn the Money	$19.10In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PCOROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCORIn the Money	$12.60In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PCOROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PCORIn the Money	$8.90In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PCOROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PCORUnderlying issue's last price	$3.30Underlying issue's last price	$4.80Underlying issue's last price	$8.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PCORUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	433Underlying issue's last price
PCORNear the Money	$1.05Near the Money	$1.30Near the Money	$1.20Near the Money	$-1.05Near the Money	10Near the Money	226Near the Money	Filter Table By Strike Price of$55.00	PCORIn the Money	$1.65In the Money	$1.95In the Money	$1.65In the Money	$0.50In the Money	201In the Money	1,706In the Money
PCOROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	6Out of the Money	156Out of the Money	Filter Table By Strike Price of$60.00	PCORIn the Money	$4.90In the Money	$6.40In the Money	$5.50In the Money	$1.49In the Money	1In the Money	565In the Money
PCOROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$65.00	PCORIn the Money	$8.70In the Money	$11.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
PCOROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$70.00	PCORIn the Money	$13.60In the Money	$16.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
PCOROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	228Out of the Money	Filter Table By Strike Price of$75.00	PCORIn the Money	$20.40In the Money	$20.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	128In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$80.00	PCORIn the Money	$23.60In the Money	$27.60In the Money	$20.52In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$85.00	PCORIn the Money	$28.60In the Money	$31.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
PCOROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$90.00	PCORIn the Money	$33.60In the Money	$37.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$95.00	PCORIn the Money	$38.60In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$100.00	PCORIn the Money	$43.60In the Money	$47.60In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$105.00	PCORIn the Money	$48.50In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PCORIn the Money	$54.70In the Money	$57.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PCORIn the Money	$58.60In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PCOROut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	PCORIn the Money	$63.60In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procore Technologies Inc
NYSE:PCORUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)