Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCORIn the Money | $22.50In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $19.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $12.60In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PCORIn the Money | $8.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PCORUnderlying issue's last price | $3.30Underlying issue's last price | $4.80Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PCORUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 433Underlying issue's last price |
PCORNear the Money | $1.05Near the Money | $1.30Near the Money | $1.20Near the Money | $-1.05Near the Money | 10Near the Money | 226Near the Money | PCORIn the Money | $1.65In the Money | $1.95In the Money | $1.65In the Money | $0.50In the Money | 201In the Money | 1,706In the Money | |
PCOROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 6Out of the Money | 156Out of the Money | PCORIn the Money | $4.90In the Money | $6.40In the Money | $5.50In the Money | $1.49In the Money | 1In the Money | 565In the Money | |
PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | PCORIn the Money | $8.70In the Money | $11.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PCOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,226Out of the Money | PCORIn the Money | $13.60In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCOROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 20Out of the Money | 228Out of the Money | PCORIn the Money | $20.40In the Money | $20.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | PCORIn the Money | $23.60In the Money | $27.60In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | PCORIn the Money | $28.60In the Money | $31.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCOROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | PCORIn the Money | $33.60In the Money | $37.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PCORIn the Money | $38.60In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | PCORIn the Money | $43.60In the Money | $47.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PCORIn the Money | $48.50In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCORIn the Money | $54.70In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCORIn the Money | $58.60In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCORIn the Money | $63.60In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |