Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCORIn the Money | $34.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $29.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCORIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PCORIn the Money | $15.40In the Money | $17.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PCOROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 393Out of the Money | |
PCORIn the Money | $11.40In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCOROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
PCORIn the Money | $6.50In the Money | $8.00In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 79In the Money | PCOROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1Out of the Money | 616Out of the Money | |
PCORUnderlying issue's last price | $1.95Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 1,782Underlying issue's last price | 2,613Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PCORUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.06Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price |
PCOROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 7Out of the Money | 1,215Out of the Money | PCORIn the Money | $3.10In the Money | $4.10In the Money | $4.40In the Money | $1.40In the Money | 3In the Money | 4In the Money | |
PCOROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | PCORIn the Money | $6.40In the Money | $8.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PCOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PCORIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | PCORIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |