Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCRXIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCRXIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCRXIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,358Out of the Money | |
PCRXIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PCRXIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,352Out of the Money | |
PCRXIn the Money | $5.10In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PCRXOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 2Out of the Money | 303Out of the Money | |
PCRXUnderlying issue's last price | $2.85Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PCRXUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 99Underlying issue's last price |
PCRXNear the Money | $2.55Near the Money | $3.90Near the Money | $3.00Near the Money | $0.00Near the Money | 24Near the Money | 89Near the Money | PCRXIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 40Out of the Money | 565Out of the Money | PCRXIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 52Out of the Money | 40Out of the Money | PCRXIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 34Out of the Money | 120Out of the Money | PCRXIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCRXIn the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCRXIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCRXIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PCRXIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |