Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCRXIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCRXIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCRXIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCRXIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCRXIn the Money | $4.50In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PCRXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCRXUnderlying issue's last price | $1.30Underlying issue's last price | $2.55Underlying issue's last price | $2.23Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PCRXUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
PCRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.44Near the Money | $-0.16Near the Money | 22Near the Money | 352Near the Money | PCRXIn the Money | $0.50In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PCRXNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | PCRXIn the Money | $2.55In the Money | $2.95In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,857In the Money | |
PCRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PCRXIn the Money | $4.80In the Money | $6.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCRXIn the Money | $7.30In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCRXIn the Money | $9.80In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PCRXIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PCRXIn the Money | $13.80In the Money | $16.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PCRXIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PCRXIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PCRXIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PCRXIn the Money | $23.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.60Out of the Money | 25Out of the Money | 46Out of the Money | PCRXIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |