Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $49.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $44.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $40.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCTYIn the Money | $31.20In the Money | $35.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 10Out of the Money | 448Out of the Money | |
PCTYIn the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 46Out of the Money | 1Out of the Money | |
PCTYIn the Money | $22.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $1.10Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PCTYIn the Money | $19.30In the Money | $20.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PCTYIn the Money | $15.40In the Money | $17.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCTYOut of the Money | $3.40Out of the Money | $5.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PCTYIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $5.20Out of the Money | $6.90Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PCTYUnderlying issue's last price | $9.50Underlying issue's last price | $11.20Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PCTYUnderlying issue's last price | $7.30Underlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
PCTYOut of the Money | $7.60Out of the Money | $8.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PCTYIn the Money | $10.20In the Money | $11.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PCTYOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $5.22Out of the Money | $-1.58Out of the Money | 2Out of the Money | 336Out of the Money | PCTYIn the Money | $12.70In the Money | $14.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PCTYOut of the Money | $3.40Out of the Money | $7.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PCTYIn the Money | $16.30In the Money | $18.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PCTYOut of the Money | $2.35Out of the Money | $3.90Out of the Money | $2.72Out of the Money | $-1.38Out of the Money | 2Out of the Money | 216Out of the Money | PCTYIn the Money | $20.20In the Money | $22.50In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PCTYOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PCTYIn the Money | $23.10In the Money | $26.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PCTYOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PCTYIn the Money | $27.60In the Money | $31.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PCTYOut of the Money | $0.65Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PCTYIn the Money | $32.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PCTYIn the Money | $37.00In the Money | $41.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PCTYIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PCTYIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PCTYIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PCTYIn the Money | $57.00In the Money | $61.90In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PCTYIn the Money | $67.00In the Money | $71.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PCTYIn the Money | $77.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PCTYIn the Money | $87.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PCTYIn the Money | $97.00In the Money | $101.70In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PCTYIn the Money | $107.00In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |