Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $75.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $65.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $55.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCTYIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PCTYIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.40Out of the Money | $2.25Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PCTYIn the Money | $23.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PCTYIn the Money | $19.90In the Money | $23.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | PCTYOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PCTYIn the Money | $17.10In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | PCTYOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $4.70Out of the Money | $-0.90Out of the Money | 1Out of the Money | 143Out of the Money | |
PCTYIn the Money | $13.60In the Money | $14.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | PCTYOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $-0.90Out of the Money | 2Out of the Money | 25Out of the Money | |
PCTYUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $11.94Underlying issue's last price | $2.34Underlying issue's last price | 3Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PCTYUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PCTYOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PCTYIn the Money | $10.90In the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PCTYOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $6.50Out of the Money | $1.00Out of the Money | 6Out of the Money | 2Out of the Money | PCTYIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCTYIn the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 9Out of the Money | PCTYIn the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCTYIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.55Out of the Money | 7Out of the Money | 1Out of the Money | PCTYIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCTYIn the Money | $32.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PCTYIn the Money | $36.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PCTYIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PCTYIn the Money | $46.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCTYIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCTYIn the Money | $61.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |