Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $58.60In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $48.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PCTYIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $18.80In the Money | $23.50In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $6.80In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.76Out of the Money | 1Out of the Money | 899Out of the Money | |
PCTYUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $3.50Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PCTYUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.26Underlying issue's last price | $-0.74Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price |
PCTYOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.86Out of the Money | $0.16Out of the Money | 4Out of the Money | 14Out of the Money | PCTYIn the Money | $5.60In the Money | $6.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PCTYOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PCTYIn the Money | $7.60In the Money | $11.40In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PCTYIn the Money | $12.10In the Money | $16.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PCTYIn the Money | $17.00In the Money | $21.70In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 2Out of the Money | 109Out of the Money | PCTYIn the Money | $22.00In the Money | $26.70In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PCTYIn the Money | $27.00In the Money | $31.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PCTYIn the Money | $32.00In the Money | $36.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PCTYIn the Money | $37.00In the Money | $41.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PCTYIn the Money | $42.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PCTYIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCTYIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PCTYIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PCTYIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PCTYIn the Money | $77.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PCTYIn the Money | $87.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |