Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $125.90In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PCTYIn the Money | $120.80In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $115.80In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $110.80In the Money | $114.90In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $105.80In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PCTYIn the Money | $100.80In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $95.90In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCTYIn the Money | $90.80In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $86.20In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PCTYIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $75.80In the Money | $79.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $70.80In the Money | $74.90In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PCTYIn the Money | $65.80In the Money | $69.90In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PCTYIn the Money | $61.00In the Money | $64.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PCTYIn the Money | $55.80In the Money | $59.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PCTYIn the Money | $50.80In the Money | $54.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PCTYIn the Money | $45.80In the Money | $49.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PCTYIn the Money | $40.90In the Money | $44.90In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 40In the Money | PCTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PCTYIn the Money | $35.80In the Money | $39.90In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | 46In the Money | PCTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PCTYIn the Money | $31.20In the Money | $34.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PCTYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCTYIn the Money | $25.80In the Money | $29.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PCTYIn the Money | $21.40In the Money | $24.70In the Money | $24.30In the Money | $-9.56In the Money | 2In the Money | 31In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PCTYIn the Money | $16.80In the Money | $19.70In the Money | $20.10In the Money | $-15.85In the Money | 10In the Money | 41In the Money | PCTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PCTYIn the Money | $11.30In the Money | $14.70In the Money | $16.00In the Money | $-15.00In the Money | 2In the Money | 39In the Money | PCTYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PCTYIn the Money | $6.40In the Money | $9.30In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCTYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYUnderlying issue's last price | $1.40Underlying issue's last price | $4.40Underlying issue's last price | $17.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | PCTYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $-0.34Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price |
PCTYNear the Money | ---Near the Money | $0.20Near the Money | $0.60Near the Money | $-8.40Near the Money | 3Near the Money | 113Near the Money | PCTYIn the Money | $1.20In the Money | $3.60In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PCTYIn the Money | $10.10In the Money | $14.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PCTYIn the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PCTYIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PCTYIn the Money | $40.10In the Money | $44.20In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PCTYIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |