Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $101.60In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $91.40In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $86.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $81.10In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $76.20In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $71.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $66.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PCTYIn the Money | $61.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $56.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $51.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $46.20In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $42.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCTYIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $32.20In the Money | $35.90In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PCTYIn the Money | $27.80In the Money | $31.10In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | PCTYOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-1.35Out of the Money | 2Out of the Money | 5Out of the Money | |
PCTYIn the Money | $23.20In the Money | $26.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PCTYOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCTYIn the Money | $19.10In the Money | $21.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCTYOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PCTYIn the Money | $15.00In the Money | $16.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PCTYOut of the Money | $1.50Out of the Money | $3.30Out of the Money | $2.05Out of the Money | $0.93Out of the Money | 1Out of the Money | 9Out of the Money | |
PCTYIn the Money | $11.90In the Money | $13.20In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCTYOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCTYUnderlying issue's last price | $8.80Underlying issue's last price | $9.50Underlying issue's last price | $9.20Underlying issue's last price | $-11.90Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | PCTYUnderlying issue's last price | $5.20Underlying issue's last price | $6.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PCTYNear the Money | $6.30Near the Money | $6.90Near the Money | $7.50Near the Money | $-10.25Near the Money | 12Near the Money | 17Near the Money | PCTYIn the Money | $7.80In the Money | $8.40In the Money | $7.70In the Money | $3.70In the Money | 8In the Money | 17In the Money | |
PCTYOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PCTYIn the Money | $13.40In the Money | $15.50In the Money | $15.00In the Money | $6.80In the Money | 20In the Money | 69In the Money | |
PCTYOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PCTYIn the Money | $20.80In the Money | $24.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PCTYOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PCTYIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCTYIn the Money | $40.30In the Money | $43.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCTYIn the Money | $50.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |