Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $17.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.00In the Money | $9.20In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.60In the Money | $6.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $3.50In the Money | $3.70In the Money | $3.86In the Money | $1.36In the Money | 1In the Money | 158In the Money | PDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PDUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.10Underlying issue's last price | 521Underlying issue's last price | 1,638Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.07Underlying issue's last price | 47Underlying issue's last price | 66Underlying issue's last price |
PDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.07Near the Money | 437Near the Money | 825Near the Money | PDIn the Money | $2.55In the Money | $2.75In the Money | $2.57In the Money | $2.57In the Money | 2In the Money | ---In the Money | |
PDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 116Out of the Money | 121Out of the Money | PDIn the Money | $3.60In the Money | $4.80In the Money | $4.70In the Money | $-0.87In the Money | 30In the Money | 10In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 20Out of the Money | ---Out of the Money | PDIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |