• LAST PRICE
    28.3700
  • TODAY'S CHANGE (%)
    Trending Up1.0300 (3.7674%)
  • Bid / Lots
    26.5000/ 3
  • Ask / Lots
    28.2500/ 2
  • Open / Previous Close
    28.0000 / 27.3400
  • Day Range
    Low 27.0000
    High 28.5825
  • 52 Week Range
    Low 19.5100
    High 38.7500
  • Volume
    1,600,296
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$15.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDIn the Money
$13.10In the Money
$13.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
20In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDIn the Money
$10.60In the Money
$11.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
PDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDIn the Money
$8.10In the Money
$8.70In the Money
$5.59In the Money
$0.00In the Money
---In the Money
7In the Money
PDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDIn the Money
$5.80In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
46In the Money
PDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PDUnderlying issue's last price
$3.60Underlying issue's last price
$4.10Underlying issue's last price
$3.80Underlying issue's last price
$1.00Underlying issue's last price
6Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-0.34Underlying issue's last price
5Underlying issue's last price
591Underlying issue's last price
PDNear the Money
$0.80Near the Money
$0.95Near the Money
$0.75Near the Money
$0.20Near the Money
561Near the Money
1,479Near the Money
PDIn the Money
$2.40In the Money
$2.60In the Money
$2.58In the Money
$0.00In the Money
---In the Money
13In the Money
PDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.04Out of the Money
13Out of the Money
915Out of the Money
PDIn the Money
$6.50In the Money
$7.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PDIn the Money
$11.30In the Money
$12.10In the Money
$17.18In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDIn the Money
$16.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money