Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $13.10In the Money | $13.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDIn the Money | $10.60In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $8.10In the Money | $8.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDIn the Money | $5.80In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PDUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $1.00Underlying issue's last price | 6Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PDUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.34Underlying issue's last price | 5Underlying issue's last price | 591Underlying issue's last price |
PDNear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $0.20Near the Money | 561Near the Money | 1,479Near the Money | PDIn the Money | $2.40In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 13Out of the Money | 915Out of the Money | PDIn the Money | $6.50In the Money | $7.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PDIn the Money | $11.30In the Money | $12.10In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDIn the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |