Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.20In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.70In the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.20In the Money | $9.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $2.70In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDUnderlying issue's last price | $0.25Underlying issue's last price | $4.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
PDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | PDIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.05In the Money | 71In the Money | 811In the Money | |
PDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.11Near the Money | 1Near the Money | 2,417Near the Money | PDIn the Money | $0.90In the Money | $4.90In the Money | $2.56In the Money | $-0.83In the Money | 1In the Money | 533In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PDIn the Money | $3.40In the Money | $7.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 5,419Out of the Money | PDIn the Money | $8.40In the Money | $12.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDIn the Money | $13.40In the Money | $17.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |