Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $11.00In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.80In the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $6.20In the Money | $10.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $3.80In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDIn the Money | $1.40In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PDUnderlying issue's last price | $1.20Underlying issue's last price | $1.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.46Underlying issue's last price | $-0.39Underlying issue's last price | 11Underlying issue's last price | 820Underlying issue's last price |
PDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 48Near the Money | 2,405Near the Money | PDIn the Money | $0.60In the Money | $3.90In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PDIn the Money | $2.20In the Money | $6.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 28Out of the Money | 5,672Out of the Money | PDIn the Money | $7.30In the Money | $11.20In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDIn the Money | $11.70In the Money | $16.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |