Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $4.70In the Money | $8.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDIn the Money | $2.15In the Money | $5.90In the Money | $5.70In the Money | $2.13In the Money | 4In the Money | 24In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 43Out of the Money | 831Out of the Money | |
PDUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.52Underlying issue's last price | 18Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.90Underlying issue's last price | 3,996Underlying issue's last price | 4,235Underlying issue's last price |
PDNear the Money | $0.35Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.25Near the Money | 790Near the Money | 1,291Near the Money | PDIn the Money | $1.35In the Money | $1.55In the Money | $1.60In the Money | $-1.05In the Money | 130In the Money | 219In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 410Out of the Money | 1,434Out of the Money | PDIn the Money | $1.80In the Money | $5.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 517Out of the Money | PDIn the Money | $5.90In the Money | $8.10In the Money | $6.20In the Money | $1.56In the Money | 6In the Money | 55In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDIn the Money | $9.30In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |