Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.20In the Money | $16.00In the Money | $13.70In the Money | $0.20In the Money | 1In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.80In the Money | $13.10In the Money | $11.16In the Money | $-3.54In the Money | 1In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $6.50In the Money | $10.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $4.00In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDIn the Money | $1.55In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PDUnderlying issue's last price | $0.45Underlying issue's last price | $2.85Underlying issue's last price | $1.10Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 778Underlying issue's last price |
PDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,423Near the Money | PDIn the Money | $0.60In the Money | $3.50In the Money | $1.45In the Money | $-0.05In the Money | 4In the Money | 455In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PDIn the Money | $1.90In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,319Out of the Money | PDIn the Money | $6.90In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PDIn the Money | $11.50In the Money | $16.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |