Stocks Options

LAST PRICE
20.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.2300/ 2
Ask / Lots
21.8000/ 1
Open / Previous Close
0.0000 / 20.6900
Day Range
---
52 Week Range
Low 19.1800
High 29.7400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	PDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	PDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	PDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	PDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$17.50	PDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	PDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	781Underlying issue's last price
PDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,416Near the Money	Filter Table By Strike Price of$22.50	PDIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	528In the Money
PDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$25.00	PDIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	351In the Money
PDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,319Out of the Money	Filter Table By Strike Price of$30.00	PDIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	4In the Money
PDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$35.00	PDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money

PagerDuty Inc
NYSE:PDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)