• LAST PRICE
    21.5800
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (2.8599%)
  • Bid / Lots
    21.1800/ 1
  • Ask / Lots
    22.1100/ 1
  • Open / Previous Close
    20.9900 / 20.9800
  • Day Range
    Low 20.7800
    High 21.7400
  • 52 Week Range
    Low 17.9200
    High 26.7000
  • Volume
    1,482,091
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDIn the Money
$9.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDIn the Money
$7.10In the Money
$11.00In the Money
$9.27In the Money
$0.00In the Money
---In the Money
5In the Money
PDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDIn the Money
$4.50In the Money
$8.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
24In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
PDIn the Money
$2.10In the Money
$6.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
198In the Money
PDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1,181Out of the Money
PDUnderlying issue's last price
$0.10Underlying issue's last price
$3.60Underlying issue's last price
$1.60Underlying issue's last price
$0.50Underlying issue's last price
4Underlying issue's last price
2,037Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PDUnderlying issue's last price
$0.05Underlying issue's last price
$1.95Underlying issue's last price
$0.07Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
396Underlying issue's last price
PDNear the Money
$0.05Near the Money
$0.20Near the Money
$0.25Near the Money
$0.18Near the Money
21Near the Money
1,419Near the Money
PDIn the Money
$0.85In the Money
$2.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
6In the Money
PDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
483Out of the Money
PDIn the Money
$1.55In the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDIn the Money
$6.20In the Money
$10.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PDIn the Money
$11.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money