Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $9.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $7.10In the Money | $11.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDIn the Money | $4.50In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PDIn the Money | $2.10In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 198In the Money | PDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,181Out of the Money | |
PDUnderlying issue's last price | $0.10Underlying issue's last price | $3.60Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.05Underlying issue's last price | $1.95Underlying issue's last price | $0.07Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 396Underlying issue's last price |
PDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | 21Near the Money | 1,419Near the Money | PDIn the Money | $0.85In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 483Out of the Money | PDIn the Money | $1.55In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDIn the Money | $6.20In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDIn the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |