Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.70In the Money | $8.80In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $3.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDUnderlying issue's last price | $2.65Underlying issue's last price | $4.90Underlying issue's last price | $4.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 176Underlying issue's last price | 262Underlying issue's last price |
PDNear the Money | $1.30Near the Money | $1.50Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PDIn the Money | $1.25In the Money | $1.50In the Money | $1.31In the Money | $0.21In the Money | 4In the Money | 103In the Money | |
PDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.24Near the Money | 110Near the Money | 2,290Near the Money | PDIn the Money | $2.80In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 67Out of the Money | 263Out of the Money | PDIn the Money | $5.10In the Money | $5.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDIn the Money | $7.90In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |