Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.90In the Money | $9.60In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $3.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDIn the Money | $2.15In the Money | $5.20In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDNear the Money | $0.00Near the Money | $2.40Near the Money | $0.30Near the Money | $0.10Near the Money | 2Near the Money | 262Near the Money | |
PDUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 99Underlying issue's last price |
PDNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 973Near the Money | 1,587Near the Money | PDIn the Money | $2.80In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 12Out of the Money | 251Out of the Money | PDIn the Money | $4.80In the Money | $5.20In the Money | $4.64In the Money | $0.34In the Money | 42In the Money | 13In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDIn the Money | $8.00In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |