Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PDIn the Money | $2.05In the Money | $6.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 5Out of the Money | 57Out of the Money | |
PDUnderlying issue's last price | $1.10Underlying issue's last price | $1.75Underlying issue's last price | $1.69Underlying issue's last price | $-0.41Underlying issue's last price | 7Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 270Underlying issue's last price |
PDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 2Near the Money | 1,742Near the Money | PDIn the Money | $1.10In the Money | $1.90In the Money | $1.20In the Money | $0.25In the Money | 58In the Money | 182In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 11Out of the Money | 293Out of the Money | PDIn the Money | $1.55In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |