Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PDIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PDUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 270Underlying issue's last price |
PDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 1Near the Money | 1,742Near the Money | PDIn the Money | $0.95In the Money | $1.05In the Money | $1.06In the Money | $0.11In the Money | 8In the Money | 182In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PDIn the Money | $3.20In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |