Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PDIn the Money | $4.70In the Money | $5.00In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PDUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.31Underlying issue's last price | $-0.69Underlying issue's last price | 1Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
PDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.35Near the Money | 8Near the Money | 1,677Near the Money | PDIn the Money | $0.65In the Money | $0.80In the Money | $0.74In the Money | $0.24In the Money | 55In the Money | 148In the Money | |
PDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.03Near the Money | 7Near the Money | 295Near the Money | PDIn the Money | $2.35In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |