• LAST PRICE
    21.5800
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (2.8599%)
  • Bid / Lots
    21.1800/ 1
  • Ask / Lots
    22.1100/ 1
  • Open / Previous Close
    20.9900 / 20.9800
  • Day Range
    Low 20.7800
    High 21.7400
  • 52 Week Range
    Low 17.9200
    High 26.7000
  • Volume
    1,482,091
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$9.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$8.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$5.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
PDIn the Money
$4.10In the Money
$5.80In the Money
$2.89In the Money
$0.00In the Money
---In the Money
16In the Money
PDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PDUnderlying issue's last price
$0.95Underlying issue's last price
$2.15Underlying issue's last price
$1.75Underlying issue's last price
$0.50Underlying issue's last price
5Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PDUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.27Underlying issue's last price
$-0.25Underlying issue's last price
20Underlying issue's last price
97Underlying issue's last price
PDNear the Money
$0.55Near the Money
$0.65Near the Money
$0.64Near the Money
$0.24Near the Money
13Near the Money
1,383Near the Money
PDIn the Money
$0.50In the Money
$1.50In the Money
$1.90In the Money
$0.00In the Money
---In the Money
14In the Money
PDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
30Out of the Money
88Out of the Money
PDIn the Money
$1.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money