Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $18.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $8.40In the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $7.70In the Money | $8.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDIn the Money | $5.30In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PDIn the Money | $2.55In the Money | $4.80In the Money | $2.77In the Money | $0.07In the Money | 3In the Money | 167In the Money | PDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
PDUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
PDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 16Near the Money | 2,013Near the Money | PDIn the Money | $2.45In the Money | $2.85In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 656Out of the Money | PDIn the Money | $5.50In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $10.10In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |