Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.00In the Money | $9.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $5.50In the Money | $8.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDIn the Money | $4.10In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PDUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
PDNear the Money | $0.75Near the Money | $1.40Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | PDIn the Money | $1.35In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1,326Out of the Money | PDIn the Money | $1.90In the Money | $5.50In the Money | $3.79In the Money | $-1.11In the Money | 4In the Money | 78In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PDIn the Money | $8.20In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $12.70In the Money | $15.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |