• LAST PRICE
    21.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.0619%)
  • Bid / Lots
    20.5000/ 1
  • Ask / Lots
    22.5000/ 4
  • Open / Previous Close
    21.6900 / 21.6600
  • Day Range
    Low 21.6100
    High 22.0850
  • 52 Week Range
    Low 17.9200
    High 26.7000
  • Volume
    994,991
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$17.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$15.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$10.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$7.70In the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDIn the Money
$5.40In the Money
$7.90In the Money
$4.74In the Money
$0.00In the Money
---In the Money
5In the Money
PDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PDIn the Money
$4.50In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
11In the Money
PDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
20Out of the Money
298Out of the Money
PDUnderlying issue's last price
$1.50Underlying issue's last price
$3.60Underlying issue's last price
$2.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PDUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.04Underlying issue's last price
98Underlying issue's last price
136Underlying issue's last price
PDNear the Money
$0.90Near the Money
$1.00Near the Money
$0.91Near the Money
$0.11Near the Money
105Near the Money
898Near the Money
PDIn the Money
$1.35In the Money
$1.45In the Money
$1.50In the Money
$-0.22In the Money
14In the Money
250In the Money
PDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.03Out of the Money
32Out of the Money
2,025Out of the Money
PDIn the Money
$1.90In the Money
$4.10In the Money
$3.79In the Money
$0.00In the Money
---In the Money
82In the Money
PDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
PDIn the Money
$6.00In the Money
$9.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PDIn the Money
$11.10In the Money
$13.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money