Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.50In the Money | $8.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $4.10In the Money | $6.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | |
PDUnderlying issue's last price | $2.15Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.65Underlying issue's last price | 4Underlying issue's last price | 278Underlying issue's last price |
PDNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.05Near the Money | 20Near the Money | 107Near the Money | PDIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $-1.08In the Money | 33In the Money | 79In the Money | |
PDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 113Out of the Money | 823Out of the Money | PDIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
PDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,316Out of the Money | PDIn the Money | $4.50In the Money | $7.70In the Money | $6.21In the Money | $1.81In the Money | 6In the Money | 112In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | PDIn the Money | $9.30In the Money | $13.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $14.30In the Money | $18.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |