Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.00In the Money | $8.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $4.50In the Money | $5.70In the Money | $4.84In the Money | $-0.32In the Money | 10In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PDUnderlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 75Underlying issue's last price | 183Underlying issue's last price |
PDNear the Money | $1.40Near the Money | $1.55Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | PDIn the Money | $1.75In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 51Out of the Money | 822Out of the Money | PDIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.50In the Money | 7In the Money | 242In the Money | |
PDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | PDIn the Money | $5.30In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | PDIn the Money | $8.60In the Money | $12.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $13.90In the Money | $17.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |