Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.30In the Money | $7.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $3.00In the Money | $7.30In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PDUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
PDNear the Money | $1.65Near the Money | $1.80Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | PDIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.15Near the Money | 1Near the Money | 710Near the Money | PDIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | PDIn the Money | $5.10In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.45Out of the Money | 2Out of the Money | 731Out of the Money | PDIn the Money | $9.10In the Money | $12.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $15.10In the Money | $17.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |