Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $6.60In the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $4.30In the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $2.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PDUnderlying issue's last price | $0.30Underlying issue's last price | $4.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PDUnderlying issue's last price | $0.40Underlying issue's last price | $3.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
PDNear the Money | $0.50Near the Money | $1.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | PDIn the Money | $0.55In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
PDOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | PDIn the Money | $2.50In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | PDIn the Money | $7.30In the Money | $10.90In the Money | $9.30In the Money | $0.29In the Money | 1In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PDIn the Money | $12.30In the Money | $16.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |