Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $3.00In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PDUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 142Underlying issue's last price |
PDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 339Near the Money | PDIn the Money | $1.85In the Money | $2.45In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | PDIn the Money | $3.80In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | PDIn the Money | $6.00In the Money | $8.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PDIn the Money | $16.00In the Money | $18.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |