Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.20Near the Money | 1Near the Money | 196Near the Money | |
PDUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price |
PDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 12Near the Money | 347Near the Money | PDIn the Money | $2.15In the Money | $2.45In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 51Out of the Money | 1,322Out of the Money | PDIn the Money | $4.30In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | PDIn the Money | $6.70In the Money | $7.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PDIn the Money | $16.80In the Money | $17.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |