Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $4.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $2.75In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDUnderlying issue's last price | $1.10Underlying issue's last price | $4.50Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.20Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
PDNear the Money | $0.15Near the Money | $3.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PDIn the Money | $0.60In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PDOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 272Out of the Money | PDIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 2Out of the Money | 838Out of the Money | PDIn the Money | $4.10In the Money | $7.40In the Money | $6.14In the Money | $6.14In the Money | 75In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $13.90In the Money | $18.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |