Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $11.80In the Money | $13.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.00In the Money | $8.90In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDIn the Money | $4.90In the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDIn the Money | $3.40In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.01Near the Money | 1Near the Money | 109Near the Money | |
PDUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
PDNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.31Near the Money | 1,011Near the Money | 1,248Near the Money | PDIn the Money | $2.95In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PDOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | PDIn the Money | $4.90In the Money | $5.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
PDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | PDIn the Money | $6.50In the Money | $8.10In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | PDIn the Money | $11.30In the Money | $13.30In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | PDIn the Money | $16.30In the Money | $18.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |